We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.50 | 2,636.00 | 2,636.50 | 0.50 | 0.02 % | 1,240,546 | 16:35:06 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -20.00 | -0.75 % | 346,373 | 16:29:53 |
AHT | Ashtead | 5,674.00 | 5,670.00 | 5,674.00 | -168.00 | -2.88 % | 432,172 | 16:35:07 |
AZN | Astrazeneca | 12,170.00 | 12,172.00 | 12,174.00 | 108.00 | 0.90 % | 871,104 | 16:35:22 |
BARC | Barclays | 203.45 | 203.35 | 203.45 | 0.75 | 0.37 % | 79,246,664 | 16:35:22 |
BATS | British American Tobacco | 2,349.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 1,801,838 | 16:35:14 |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,209.00 | -16.00 | -0.72 % | 533,958 | 16:35:11 |
BNC | Banco Santander | 391.50 | 384.00 | 389.00 | 3.00 | 0.77 % | 233,862 | 16:35:10 |
BP. | Bp | 509.40 | 510.30 | 510.40 | -11.00 | -2.11 % | 20,750,431 | 16:35:02 |
CNA | Centrica | 127.45 | 128.20 | 128.35 | -0.50 | -0.39 % | 10,479,025 | 16:35:21 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,204.00 | -30.00 | -1.34 % | 1,414,367 | 16:29:59 |
CRH | Crh | 6,212.00 | 6,218.00 | 6,222.00 | -24.00 | -0.38 % | 477,427 | 16:35:02 |
DGE | Diageo | 2,742.50 | 2,740.50 | 2,741.00 | -33.00 | -1.19 % | 1,646,512 | 16:35:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,220.00 | 3,222.00 | -24.00 | -0.74 % | 1,802,278 | 16:35:01 |
FERG | Ferguson | 16,890.00 | 16,890.00 | 16,905.00 | -70.00 | -0.41 % | 44,330 | 16:35:01 |
FLTR | Flutter Entertainment | 14,900.00 | 14,860.00 | 14,870.00 | -25.00 | -0.17 % | 445,818 | 16:35:24 |
GLEN | Glencore | 466.50 | 465.85 | 466.00 | -1.20 | -0.26 % | 9,739,619 | 16:35:15 |
GSK | Gsk | 1,705.00 | 1,701.00 | 1,701.50 | 32.00 | 1.91 % | 5,853,296 | 16:35:27 |
HLN | Haleon | 331.00 | 330.40 | 330.70 | -8.50 | -2.50 % | 31,639,616 | 16:35:11 |
HSBA | Hsbc | 697.50 | 698.00 | 698.20 | 1.90 | 0.27 % | 11,401,085 | 16:35:23 |
IAG | International Consolidat... | 173.05 | 173.05 | 173.15 | -2.05 | -1.17 % | 3,885,973 | 16:29:40 |
III | 3i | 2,845.00 | 2,843.00 | 2,845.00 | -31.00 | -1.08 % | 425,775 | 16:35:23 |
JD. | Jd Sports Fashion | 112.15 | 112.25 | 112.40 | -3.45 | -2.98 % | 6,046,433 | 16:35:16 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | -0.005 | -0.93 % | 7,153,120 | 16:25:23 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.20 | 0.30 | 0.58 % | 94,685,770 | 16:35:25 |
NWG | Natwest | 304.80 | 304.00 | 304.10 | 1.30 | 0.43 % | 28,201,198 | 16:35:26 |
PRU | Prudential | 705.00 | 704.80 | 705.40 | 4.00 | 0.57 % | 3,957,726 | 16:35:00 |
REL | Relx | 3,300.00 | 3,298.00 | 3,299.00 | -3.00 | -0.09 % | 2,361,963 | 16:35:17 |
RIO | Rio Tinto | 5,426.00 | 5,426.00 | 5,428.00 | -46.00 | -0.84 % | 1,028,904 | 16:35:25 |
RR. | Rolls-royce | 407.50 | 409.10 | 409.30 | -5.60 | -1.36 % | 18,472,730 | 16:35:15 |
SHEL | Shell | 2,819.00 | 2,821.00 | 2,821.50 | -44.00 | -1.54 % | 6,684,768 | 16:35:08 |
SSE | Sse | 1,672.50 | 1,668.50 | 1,669.50 | 6.00 | 0.36 % | 1,905,385 | 16:35:19 |
STAN | Standard Chartered | 695.00 | 694.80 | 695.20 | 5.20 | 0.75 % | 4,373,623 | 16:29:59 |
TSCO | Tesco | 300.00 | 299.10 | 299.30 | 3.70 | 1.25 % | 12,095,288 | 16:35:13 |
ULVR | Unilever | 4,140.00 | 4,132.00 | 4,134.00 | 0.00 | 0.00 % | 4,190,492 | 16:35:03 |
VOD | Vodafone | 67.48 | 67.48 | 67.50 | -0.18 | -0.27 % | 26,962,518 | 16:35:00 |
WDS | Woodside Energy | 1,400.00 | 1,402.00 | 1,406.00 | -50.00 | -3.45 % | 63,760 | 16:35:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.75 | 84.35 | 84.65 | -1.05 | -1.24 % | 1,001,477 | 16:35:09 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.80 | 117.10 | -1.60 | -1.36 % | 1,016,401 | 16:35:25 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.20 | 33.30 | 33.65 | -0.10 | -0.30 % | 553,456 | 16:35:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,260,962 | 10:28:04 |
THG | Thg | 62.30 | 62.10 | 62.30 | -1.20 | -1.89 % | 1,283,213 | 16:29:55 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,617,617 | 12:23:34 |
PANR | Pantheon Resources | 33.05 | 32.95 | 33.25 | -3.05 | -8.45 % | 11,543,444 | 16:35:08 |
BOO | Boohoo | 33.44 | 33.34 | 33.98 | 0.02 | 0.06 % | 1,795,026 | 16:35:17 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 108,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 723.50 | 725.50 | 728.50 | -1.00 | -0.14 % | 116,388 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions